|Jun 18, 2018||9.10||9.20||8.80||8.83||42,151|
|Jun 19, 2018||8.80||9.30||8.80||9.25||62,556|
|Jun 20, 2018||9.25||9.35||8.90||8.95||95,234|
|Jun 21, 2018||8.90||9.00||8.65||8.65||108,393|
|Jun 22, 2018||8.75||9.60||8.75||9.30||2,128,072|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and PRGX Global, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.