|Feb 12, 2018||7.50||7.65||7.40||7.45||11,201|
|Feb 13, 2018||7.60||7.60||7.45||7.55||7,102|
|Feb 14, 2018||7.45||7.60||7.40||7.60||37,324|
|Feb 15, 2018||7.50||7.65||7.40||7.60||16,435|
|Feb 16, 2018||7.30||7.95||7.23||7.95||27,926|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and PRGX Global, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.