<style> .wpb_animate_when_almost_visible { opacity: 1; }</style>

Historic Stock Lookup

Adjusted historic prices for the week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 7.50 7.65 7.40 7.45 11,201
Feb 13, 2018 7.60 7.60 7.45 7.55 7,102
Feb 14, 2018 7.45 7.60 7.40 7.60 37,324
Feb 15, 2018 7.50 7.65 7.40 7.60 16,435
Feb 16, 2018 7.30 7.95 7.23 7.95 27,926

Year End Stock Prices

Year end PRGX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and PRGX Global, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.