|Mar 20, 2017||6.15||6.30||6.15||6.30||11,702|
|Mar 21, 2017||6.30||6.35||6.10||6.15||23,343|
|Mar 22, 2017||6.10||6.25||5.92||6.20||48,710|
|Mar 23, 2017||6.20||6.25||6.15||6.20||63,339|
|Mar 24, 2017||6.25||6.25||6.15||6.15||37,544|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and PRGX Global, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.