<style> .wpb_animate_when_almost_visible { opacity: 1; }</style>

Historic Stock Lookup

Adjusted historic prices for the week of June 18, 2018
Date Open High Low Close Volume
Jun 18, 2018 9.10 9.20 8.80 8.83 42,151
Jun 19, 2018 8.80 9.30 8.80 9.25 62,556
Jun 20, 2018 9.25 9.35 8.90 8.95 95,234
Jun 21, 2018 8.90 9.00 8.65 8.65 108,393
Jun 22, 2018 8.75 9.60 8.75 9.30 2,128,072

Year End Stock Prices

Year end PRGX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and PRGX Global, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.