|Jun 19, 2017||6.50||6.50||6.40||6.45||90,164|
|Jun 20, 2017||6.40||6.55||6.40||6.45||6,821|
|Jun 21, 2017||6.45||6.50||6.45||6.48||60,916|
|Jun 22, 2017||6.55||6.65||6.45||6.45||25,335|
|Jun 23, 2017||6.45||6.50||6.25||6.30||37,321|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and PRGX Global, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.