Historic Stock Lookup

Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $8.85 41,079 1:1 $9.25 $9.30 $8.85
August 14, 2018 $9.00 37,486 1:1 $8.80 $9.00 $8.70
August 15, 2018 $8.85 16,434 1:1 $9.05 $9.05 $8.85
August 16, 2018 $9.00 28,165 1:1 $9.30 $9.30 $8.85
August 17, 2018 $9.05 88,648 1:1 $8.95 $9.20 $8.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.