Historic Stock Lookup

Historic Stock Lookup

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $6.88 8,938 1:1 $6.71 $7.02 $6.67
June 11, 2019 $6.81 20,820 1:1 $6.98 $6.98 $6.62
June 12, 2019 $6.74 10,350 1:1 $6.79 $6.98 $6.70
June 13, 2019 $7.08 10,190 1:1 $6.80 $7.11 $6.80
June 14, 2019 $6.69 20,823 1:1 $6.80 $7.05 $6.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.