Historic Stock Lookup

Historic Stock Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $9.23 47,257 1:1 $9.22 $9.29 $9.20
February 20, 2019 $9.37 67,653 1:1 $9.23 $9.43 $9.20
February 21, 2019 $9.43 40,253 1:1 $9.37 $9.50 $9.34
February 22, 2019 $9.63 61,335 1:1 $9.45 $9.65 $9.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.