Historic Stock Lookup

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $7.86 70,272 1:1 $7.72 $8.00 $7.45
April 9, 2019 $7.81 31,238 1:1 $7.99 $8.00 $7.75
April 10, 2019 $7.84 113,124 1:1 $7.75 $7.87 $7.44
April 11, 2019 $7.65 14,339 1:1 $8.50 $8.50 $7.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.