Historic Stock Lookup

Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $9.31 51,676 1:1 $9.07 $9.33 $8.93
December 11, 2018 $9.32 55,253 1:1 $9.36 $9.40 $9.28
December 12, 2018 $9.27 108,776 1:1 $9.36 $9.59 $9.20
December 13, 2018 $9.24 75,964 1:1 $9.40 $9.40 $9.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.