Historic Stock Lookup
Week of December 2, 2019
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
December 2, 2019 | $4.30 | 36,410 | 1:1 | $4.39 | $4.40 | $4.16 |
December 3, 2019 | $4.22 | 15,689 | 1:1 | $4.20 | $4.27 | $4.14 |
December 4, 2019 | $4.28 | 37,806 | 1:1 | $4.25 | $4.30 | $4.20 |
December 5, 2019 | $4.27 | 8,781 | 1:1 | $4.24 | $4.30 | $4.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.